ADBEB

ADBEB · 美元计价

$251.62

≈ ￥1660.69

0.87% ($2.18)

更新于 2026-11-03 13:25:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.44

24H 成交量

$12.12万

流通市值

—

24H 涨跌额

($2.18)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SNXXBSNXXB	$5.96	$7.29	$5.82	$454.89万	—	-17.45%
428	POLYXPolymesh	$0.03132	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.51%
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%
343	METMeteora	$0.2715	$0.2856	$0.2697	$39.89万	$1.34亿	-3.72%
630	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.66万	—	7.55%
536	SHAZBSHAZB	$20.74	$23.72	$20.68	$17.27万	—	-11.10%
637	TKOTokocrypto	$0.0457	$0.0475	$0.0452	$8.96万	$346.64万	-3.18%
252	SENTSentient	$0.01953	$0.02018	$0.01929	$58.47万	$1.42亿	-1.71%
249	AVAAVA	$0.294	$0.3166	$0.2883	$58.97万	$1,664.56万	-4.64%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
415	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.20万	$623.77万	-4.36%
425	TREETree Capital	$0.0332	$0.035	$0.0324	$29.07万	$1,806.86万	-5.14%
178	AAOIBAAOIB	$62.73	$73.61	$62.02	$92.05万	—	-12.27%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$334.44万	$3,778.65万	0.07%
72	MEGAMegaETH	$0.04431	$0.04719	$0.03945	$444.00万	$5,061.54万	2.64%
274	ENSOEnso	$0.49	$0.546	$0.484	$53.57万	$1,085.69万	-9.76%
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.98%