Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.36万 | — | -2.65% |
| 239 |
POLYXPolymesh
|
$0.02599 | $0.02851 | $0.02508 | $71.92万 | $3,107.15万 | -8.10% |
| 544 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.72万 | — | -1.32% |
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.73万 | $2,951.92万 | -6.11% |
| 182 |
METMeteora
|
$0.2634 | $0.283 | $0.2503 | $112.99万 | $1.30亿 | -6.20% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.91% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 226 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $78.41万 | $1,238.15万 | -5.11% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -5.10% |
| 418 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $29.75万 | — | -0.37% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.85万 | $3,203.21万 | -7.36% |
| 68 |
MEGAMegaETH
|
$0.04893 | $0.04927 | $0.04228 | $539.07万 | $5,052.12万 | 8.59% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.14万 | $795.42万 | -7.41% |
| 532 |
QKCQuarkChain
|
$0.001937 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -4.86% |