BIO Protocol

BIO · 美元计价

$0.02091

≈ ￥0.138006

-4.65% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.02193

24H 成交量

$91.67万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
623	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.69万	—	4.57%
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
249	SENTSentient	$0.01972	$0.02018	$0.01929	$58.17万	$1.42亿	-0.30%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
173	AAOIBAAOIB	$63.5	$73.61	$62.02	$95.84万	—	-9.57%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.29%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,061.54万	3.21%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%
670	QKCQuarkChain	$0.00226	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.79%