BNB

BNB · 美元计价

$699.79

≈ ￥4618.61

-0.19% (-$1.33)

更新于 2026-11-04 00:10:01

24H 最高

$704.01

24H 最低

$691.66

今日开盘

$701.12

24H 成交量

$7,020.59万

流通市值

$920.29亿

24H 涨跌额

(-$1.33)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SNXXBSNXXB	$6.42	$6.74	$5.82	$371.07万	—	0.31%
436	POLYXPolymesh	$0.03174	$0.03229	$0.03094	$27.01万	$3,662.56万	-1.15%
132	KSTRBKSTRB	$16.78	$17.42	$16.35	$146.23万	—	-3.56%
432	LINEALinea	$0.002345	$0.002353	$0.00226	$27.53万	$3,539.22万	1.34%
293	METMeteora	$0.2725	$0.2828	$0.2655	$49.19万	$1.34亿	-3.03%
619	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.46万	—	5.31%
411	SHAZBSHAZB	$23.77	$24.23	$20.62	$30.06万	—	10.66%
642	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.84万	$346.64万	-1.29%
323	SENTSentient	$0.01943	$0.02013	$0.01927	$42.25万	$1.42亿	-2.75%
285	AVAAVA	$0.2908	$0.313	$0.2849	$51.75万	$1,664.56万	-6.91%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	ZKCBoundless	$0.0308	$0.0315	$0.03	$27.69万	$623.77万	-1.91%
452	TREETree Capital	$0.0337	$0.0342	$0.0324	$24.13万	$1,806.86万	-1.17%
254	AAOIBAAOIB	$64.79	$69.65	$61.91	$59.10万	—	-6.43%
300	REDRedStone	$0.1382	$0.1421	$0.1336	$47.84万	$3,778.65万	1.77%
84	MEGAMegaETH	$0.04408	$0.04761	$0.04338	$311.69万	$5,061.54万	-2.52%
211	ENSOEnso	$0.508	$0.536	$0.484	$73.30万	$1,085.69万	-4.87%
681	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.09万	$1,669.62万	-1.62%