Binance Staked SOL

BNSOL · 美元计价

$102.2

≈ ￥674.52

-5.11% (-$5.50)

更新于 2026-11-06 04:30:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$107.7

24H 成交量

$71.60万

流通市值

$7.31亿

24H 涨跌额

(-$5.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,474.21万	—	-36.92%
414	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.44万	$3,597.73万	-2.72%
186	KSTRBKSTRB	$18.01	$19.28	$17.69	$117.05万	—	-1.21%
273	LINEALinea	$0.002244	$0.002435	$0.002148	$66.19万	$3,403.89万	-5.71%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
333	UVXYBUVXYB	$22.11	$23.34	$16.06	$50.12万	—	36.74%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.88万	—	-17.26%
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
322	SENTSentient	$0.01823	$0.01973	$0.01747	$52.44万	$1.31亿	-2.41%
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.87万	$575.98万	-5.92%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
137	AAOIBAAOIB	$47.88	$61.11	$46.00	$175.15万	—	-19.50%
202	REDRedStone	$0.1443	$0.1594	$0.1368	$102.54万	$3,985.23万	-2.17%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.11万	$1,591.50万	-5.55%