Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-6.44% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00000295

24H 最低

$0.00000274

今日开盘

$0.00000295

24H 成交量

$106.12万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SNXXBSNXXB	$5.96	$7.33	$5.82	$459.35万	—	-18.24%
432	POLYXPolymesh	$0.03117	$0.03283	$0.03099	$28.10万	$3,662.56万	-4.71%
147	KSTRBKSTRB	$16.88	$18.05	$16.83	$124.38万	—	-5.91%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.78万	$3,539.22万	-2.75%
341	METMeteora	$0.2715	$0.2857	$0.2697	$40.83万	$1.34亿	-4.80%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
541	SHAZBSHAZB	$20.78	$23.72	$20.68	$17.28万	—	-11.80%
636	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.37万	$346.64万	-3.80%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
253	AVAAVA	$0.2922	$0.3166	$0.2883	$58.88万	$1,664.56万	-5.56%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	ZKCBoundless	$0.0306	$0.0324	$0.0304	$31.92万	$623.77万	-4.97%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
180	AAOIBAAOIB	$62.66	$73.61	$62.02	$91.60万	—	-12.94%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.25万	$3,778.65万	-1.02%
75	MEGAMegaETH	$0.04443	$0.04719	$0.03945	$423.47万	$5,061.54万	1.76%
273	ENSOEnso	$0.492	$0.548	$0.484	$53.75万	$1,085.69万	-10.06%
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.81万	$1,669.62万	-2.67%