Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 04:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SNXXBSNXXB	$3.44	$5.54	$3.09	$1,465.33万	—	-35.70%
415	POLYXPolymesh	$0.03177	$0.03363	$0.03075	$36.21万	$3,597.73万	-2.73%
186	KSTRBKSTRB	$18.04	$19.28	$17.69	$117.03万	—	-1.04%
272	LINEALinea	$0.002239	$0.002435	$0.002148	$66.15万	$3,403.89万	-5.77%
191	METMeteora	$0.2709	$0.2998	$0.2636	$111.55万	$1.27亿	-6.49%
334	UVXYBUVXYB	$21.89	$23.34	$16.06	$49.66万	—	35.46%
448	SHAZBSHAZB	$20.32	$24.77	$19.10	$31.79万	—	-17.06%
653	TKOTokocrypto	$0.0451	$0.0478	$0.0428	$10.45万	$325.18万	-3.43%
321	SENTSentient	$0.01812	$0.01973	$0.01747	$52.42万	$1.31亿	-2.74%
312	AVAAVA	$0.2696	$0.2868	$0.2613	$54.13万	$1,490.21万	-3.89%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.83万	$575.98万	-5.92%
456	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.94万	$1,832.36万	-5.67%
137	AAOIBAAOIB	$48.26	$61.11	$46.00	$175.31万	—	-18.66%
202	REDRedStone	$0.1446	$0.1594	$0.1368	$102.48万	$3,985.23万	-1.77%
164	MEGAMegaETH	$0.04586	$0.04863	$0.04429	$141.90万	$5,158.58万	-0.69%
384	ENSOEnso	$0.479	$0.52	$0.468	$39.78万	$982.57万	-5.34%
409	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.11万	$1,591.50万	-5.71%