Celo

CELO · 美元计价

$0.07346

≈ ￥0.484836

1.23% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.07398

24H 最低

$0.07069

今日开盘

$0.07257

24H 成交量

$1,060.94万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBSNXXB	$6.53	$6.74	$5.82	$384.05万	—	-1.81%
435	POLYXPolymesh	$0.03165	$0.03235	$0.03094	$27.31万	$3,662.56万	-1.71%
134	KSTRBKSTRB	$16.73	$17.47	$16.35	$145.29万	—	-4.24%
436	LINEALinea	$0.002338	$0.002353	$0.00226	$27.13万	$3,539.22万	0.17%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
619	UVXYBUVXYB	$19.16	$20.15	$17.71	$10.36万	—	7.70%
429	SHAZBSHAZB	$23.7	$23.86	$20.62	$27.79万	—	3.27%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
314	SENTSentient	$0.01944	$0.02013	$0.01927	$45.00万	$1.42亿	-2.99%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.01万	$623.77万	-2.86%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.75%
251	AAOIBAAOIB	$65.14	$71.68	$61.91	$60.94万	—	-8.09%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.98万	$3,778.65万	1.39%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.78万	$5,061.54万	-1.17%
211	ENSOEnso	$0.506	$0.54	$0.484	$73.57万	$1,085.69万	-6.12%
681	QKCQuarkChain	$0.002316	$0.002378	$0.002235	$3.13万	$1,669.62万	-0.64%