达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-4.82% (-$2.34)

更新于 2026-11-08 01:15:01

24H 最高

$48.64

24H 最低

$45.88

今日开盘

$48.59

24H 成交量

$213.43万

流通市值

$6.20亿

24H 涨跌额

(-$2.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
606	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.46万	—	0.94%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
344	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%