Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 22:10:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$448.78万	—	-7.60%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.85万	$3,662.56万	-1.86%
128	KSTRBKSTRB	$16.82	$17.53	$16.35	$152.26万	—	-4.00%
443	LINEALinea	$0.002335	$0.002348	$0.00226	$26.36万	$3,539.22万	0.04%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
625	UVXYBUVXYB	$19.44	$20.15	$17.61	$10.23万	—	4.91%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
283	SENTSentient	$0.01944	$0.02018	$0.01927	$51.44万	$1.42亿	-2.56%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
81	MEGAMegaETH	$0.04445	$0.04761	$0.04338	$351.78万	$5,061.54万	-1.57%
212	ENSOEnso	$0.506	$0.542	$0.484	$74.09万	$1,085.69万	-6.12%
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%