DeXe

DEXE · 美元计价

$1.379

≈ ￥9.1014

-3.57% (-$0.05)

更新于 2026-11-03 18:50:01

24H 最高

$1.45

24H 最低

$1.35

今日开盘

$1.43

24H 成交量

$96.62万

流通市值

$6,509.46万

24H 涨跌额

(-$0.05)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.46万	—	-11.53%
412	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.85万	$3,662.56万	-1.91%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$151.07万	—	-4.01%
444	LINEALinea	$0.0023	$0.002355	$0.00226	$26.06万	$3,539.22万	-1.54%
281	METMeteora	$0.2705	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%
498	SHAZBSHAZB	$21.35	$23.72	$20.62	$20.07万	—	-8.33%
652	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.50万	$346.64万	-1.94%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$57.80万	$1.42亿	-0.51%
239	AVAAVA	$0.2897	$0.3166	$0.2859	$63.28万	$1,664.56万	-2.98%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.33万	$623.77万	-2.55%
438	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
168	AAOIBAAOIB	$64.47	$73.61	$61.91	$96.73万	—	-8.51%
197	REDRedStone	$0.1377	$0.1442	$0.1336	$78.62万	$3,778.65万	-3.57%
73	MEGAMegaETH	$0.04421	$0.04761	$0.04238	$422.40万	$5,061.54万	-0.29%
226	ENSOEnso	$0.511	$0.545	$0.484	$70.17万	$1,085.69万	-3.77%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%