EUR

EUR · 美元计价

$1.1192

≈ ￥7.3867

-0.34% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$1.12

24H 最低

$1.11

今日开盘

$1.123

24H 成交量

$1,618.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2020-01-01

历史最低

$0.9535

最低日期

2022-09-01

EUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.41	$7.10	$5.82	$454.36万	—	-9.72%
429	POLYXPolymesh	$0.0318	$0.03259	$0.03094	$28.06万	$3,662.56万	-1.33%
132	KSTRBKSTRB	$16.73	$17.58	$16.35	$146.99万	—	-4.13%
443	LINEALinea	$0.002335	$0.002355	$0.00226	$26.50万	$3,539.22万	-0.55%
289	METMeteora	$0.2722	$0.2856	$0.2655	$49.99万	$1.34亿	-3.06%
630	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.70万	—	4.10%
489	SHAZBSHAZB	$21.21	$23.72	$20.62	$21.24万	—	-8.97%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.03万	$346.64万	-0.86%
253	SENTSentient	$0.01956	$0.02018	$0.01927	$58.60万	$1.42亿	-0.76%
247	AVAAVA	$0.287	$0.3166	$0.2859	$59.84万	$1,664.56万	-5.41%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
428	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.11万	$623.77万	-2.22%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.65万	$1,806.86万	-0.88%
193	AAOIBAAOIB	$64.54	$71.73	$61.91	$80.66万	—	-9.99%
249	REDRedStone	$0.1417	$0.1421	$0.1336	$59.33万	$3,778.65万	4.12%
79	MEGAMegaETH	$0.04429	$0.04761	$0.04328	$373.97万	$5,061.54万	-1.67%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.53万	$1,085.69万	-4.31%
679	QKCQuarkChain	$0.002337	$0.002384	$0.002235	$3.24万	$1,669.62万	0.09%