币指行情
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 21:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% UVXYB $20.91 -8.25% MetalMTL $0.2421 -0.62% STXB $467.91 +1.22% NULS $0.0258 -7.19% Lista DAO $0.0748 +3.17% ContentosCOS $0.000251 +4.58% VenusXVS $2.785 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 SNXXB SNXXBSNXXB $3.25 $3.45 $2.93 $322.53万 — -0.61%
369 POLYX POLYXPolymesh $0.03039 $0.03047 $0.02841 $40.25万 $3,409.85万 1.50%
287 KSTRB KSTRBKSTRB $18.27 $18.61 $17.91 $56.21万 — -0.65%
257 LINEA LINEALinea $0.002089 $0.002117 $0.001961 $65.06万 $3,228.01万 -1.04%
107 MET METMeteora $0.3269 $0.3344 $0.2951 $232.44万 $1.46亿 7.46%
584 UVXYB UVXYBUVXYB $20.91 $23.12 $20.57 $15.50万 — -8.25%
637 SHAZB SHAZBSHAZB $21.71 $22.42 $21.04 $10.29万 — -0.78%
628 TKO TKOTokocrypto $0.0439 $0.0444 $0.042 $10.79万 $327.09万 0.92%
303 SENT SENTSentient $0.01698 $0.01741 $0.01631 $52.38万 $1.25亿 -2.41%
188 AVA AVAAVA $0.2563 $0.2574 $0.2366 $93.83万 $1,384.37万 0.67%
416 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
360 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
446 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
460 ZKC ZKCBoundless $0.0274 $0.0282 $0.0259 $27.94万 $557.12万 -1.79%
492 TREE TREETree Capital $0.0298 $0.0306 $0.0279 $24.22万 $467.53万 -2.30%
254 AAOIB AAOIBAAOIB $50.62 $51.38 $47.62 $65.19万 — 1.83%
158 RED REDRedStone $0.1574 $0.158 $0.1465 $123.85万 $4,298.73万 2.74%
103 MEGA MEGAMegaETH $0.05105 $0.05267 $0.04801 $246.72万 $5,665.80万 0.26%
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.75万 $902.76万 -1.34%
665 QKC QKCQuarkChain $0.002137 $0.002193 $0.002111 $5.62万 $1,579.52万 -1.48%

相关站点

共 40 个
BitTensor _BTC行情 First Digital _BTC行情 Injective _BTC行情 波场 _BTC行情 Arbitrum _币种排行 RWUSD _数字货币市值 First Digital _数字货币市值 大零币 _加密货币行情 波场 _数字货币市值 ONEchain _币种排行 Caldera _比特币行情 DRAMB _比特币 艾达币 _比特币行情 DODO _比特币行情 TQQQB _比特币行情 Pump.fun _比特币行情 瑞波币 _数字货币市值 Test _比特币行情 Wrapped _以太坊ETH价格 USD1 _币种排行 Hyperliquid _以太坊ETH价格 ONEchain _币种排行 First Digital _币种排行 Gitcoin _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Official _比特币 Reserve Rights _BTC行情 Holo _币种排行 Pepe _BTC行情 SNXXB _比特币行情 Uniswap _BTC行情 Pump.fun _比特币行情 Near Protocol _比特币行情 Sui _以太坊ETH价格 Initia _币种排行 Polkadot _比特币行情 JUST _BTC行情 以太坊 _BTC行情 Wrapped _加密货币行情 ONEchain _BTC行情