币指行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08698
≈ ￥0.574068
1.65% ($0.00)
更新于 2026-11-10 09:30:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08522
今日开盘
$0.08557
24H 成交量
$57.10万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% QCOMB $170.44 +5.03% OM $0.0669 -5.11% Wormhole $0.01075 +1.80% AION $0.00943 -10.19% NBS $0.00166 -8.79% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 SNXXB SNXXBSNXXB $3.63 $3.81 $2.93 $595.42万 — 16.72%
320 POLYX POLYXPolymesh $0.03012 $0.03118 $0.02865 $45.47万 $3,509.07万 3.51%
253 KSTRB KSTRBKSTRB $18.63 $18.83 $17.91 $62.42万 — 1.97%
343 LINEA LINEALinea $0.002066 $0.002141 $0.001961 $41.19万 $3,243.74万 0.93%
89 MET METMeteora $0.3199 $0.3428 $0.2958 $301.14万 $1.61亿 5.16%
509 UVXYB UVXYBUVXYB $18.4 $22.20 $18.28 $20.16万 — -15.48%
326 SHAZB SHAZBSHAZB $23.85 $24.40 $21.04 $43.77万 — 11.50%
643 TKO TKOTokocrypto $0.0439 $0.045 $0.042 $8.54万 $331.51万 2.33%
288 SENT SENTSentient $0.01618 $0.01704 $0.01612 $52.31万 $1.20亿 -3.58%
252 AVA AVAAVA $0.2493 $0.2574 $0.2423 $62.61万 $1,393.11万 1.63%
393 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
585 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $14.08万 $550.75万 0.00%
526 TREE TREETree Capital $0.0294 $0.0306 $0.0285 $18.59万 $1,761.20万 1.73%
200 AAOIB AAOIBAAOIB $52.17 $54.11 $47.62 $85.21万 — 7.30%
129 RED REDRedStone $0.1433 $0.1585 $0.1384 $156.89万 $4,129.84万 -5.54%
101 MEGA MEGAMegaETH $0.04969 $0.05267 $0.04918 $244.56万 $5,719.85万 -0.22%
370 ENSO ENSOEnso $0.435 $0.455 $0.427 $36.43万 $919.61万 -0.91%
658 QKC QKCQuarkChain $0.002102 $0.00216 $0.002081 $6.81万 $1,560.75万 -1.32%

相关站点

共 40 个
Internet _数字货币市值 Sign _币种排行 Avalanche _比特币行情 Ondo _比特币行情 以太坊 _BTC行情 Ethena _比特币行情 StraitsX USD _以太坊ETH价格 Solana _以太坊ETH价格 NFPrompt _币种排行 Aptos _币种排行 Near Protocol _比特币 莱特币 _数字货币市值 Near Protocol _比特币行情 NEXPACE _比特币 SNXXB _加密货币行情 以太坊 _加密货币行情 Ether.fi _以太坊ETH价格 Plasma _比特币 MarsCoin _加密货币行情 SNXXB _数字货币市值 Pump.fun _加密货币行情 大零币 _BTC行情 NFPrompt _BTC行情 ONEchain _币种排行 NEXPACE _比特币 Polkadot _加密货币行情 JUST _数字货币市值 QQQB _以太坊ETH价格 JUST _以太坊ETH价格 KORUB _数字货币市值 瑞波币 _BTC行情 Holo _币种排行 Filecoin _数字货币市值 Sign _比特币 Aster _比特币 BFUSD _以太坊ETH价格 Sign _币种排行 瑞波币 _比特币 Pudgy Penguins _币种排行 Solana _加密货币行情