Flow

FLOW · 美元计价

$0.02202

≈ ￥0.145332

-4.59% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02308

24H 成交量

$25.92万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.14万	—	-12.57%
440	POLYXPolymesh	$0.03129	$0.03283	$0.03127	$26.80万	$3,662.56万	-3.55%
155	KSTRBKSTRB	$17.23	$18.05	$17.11	$111.38万	—	-0.41%
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.17%
349	METMeteora	$0.2741	$0.2857	$0.2735	$39.47万	$1.34亿	-3.28%
631	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.82万	—	6.05%
539	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.24万	—	-7.92%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.19万	$346.64万	-3.37%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
259	AVAAVA	$0.2951	$0.3166	$0.2951	$56.43万	$1,664.56万	-6.23%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	ZKCBoundless	$0.0309	$0.0325	$0.0304	$31.04万	$623.77万	-4.33%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
174	AAOIBAAOIB	$64	$73.61	$62.02	$94.58万	—	-9.14%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.80%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
672	QKCQuarkChain	$0.002276	$0.002392	$0.00225	$3.95万	$1,669.62万	-0.04%