Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 07:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.00%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.74万	$3,662.56万	-2.64%
173	KSTRBKSTRB	$17.33	$18.05	$17.11	$98.17万	—	0.52%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
330	METMeteora	$0.275	$0.286	$0.2735	$41.91万	$1.34亿	-2.79%
619	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.87万	—	2.97%
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.72万	$346.64万	-2.76%
252	SENTSentient	$0.01983	$0.02018	$0.01929	$60.04万	$1.42亿	0.61%
251	AVAAVA	$0.2994	$0.3168	$0.2964	$60.09万	$1,664.56万	-3.51%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.60万	$623.77万	-2.20%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.41%
168	AAOIBAAOIB	$64.28	$73.61	$62.02	$100.99万	—	-7.90%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.29万	$3,778.65万	0.44%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.20万	$5,061.54万	2.82%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%
670	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.27万	$1,669.62万	-2.53%