HOODB

HOODB · 美元计价

$84.28

≈ ￥556.248

-2.30% (-$1.98)

更新于 2026-11-03 09:05:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.26

24H 成交量

$27.09万

流通市值

—

24H 涨跌额

(-$1.98)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.08	$7.33	$5.82	$471.90万	—	-14.25%
436	POLYXPolymesh	$0.03136	$0.03283	$0.03127	$27.49万	$3,662.56万	-3.15%
170	KSTRBKSTRB	$17.24	$18.05	$17.11	$97.80万	—	-1.32%
565	LINEALinea	$0.002287	$0.002391	$0.00226	$15.44万	$3,539.22万	-3.34%
351	METMeteora	$0.2757	$0.2857	$0.2735	$39.32万	$1.34亿	-2.34%
625	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.48万	—	4.69%
544	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.17万	—	-8.79%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.11万	$346.64万	-2.34%
249	SENTSentient	$0.0197	$0.02018	$0.01929	$58.19万	$1.42亿	-0.66%
250	AVAAVA	$0.2993	$0.3168	$0.2964	$57.93万	$1,664.56万	-5.23%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
406	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.27万	$623.77万	-2.50%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
173	AAOIBAAOIB	$63.79	$73.61	$62.02	$95.66万	—	-9.90%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%