Internet Computer

ICP · 美元计价

$2.453

≈ ￥16.1898

-2.70% (-$0.07)

更新于 2026-11-03 07:30:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.521

24H 成交量

$253.28万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$472.83万	—	-11.89%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
174	KSTRBKSTRB	$17.32	$18.05	$17.11	$98.00万	—	0.70%
566	LINEALinea	$0.00229	$0.002391	$0.00226	$15.14万	$3,539.22万	-2.76%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.93万	$1.34亿	-2.69%
619	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.18%
545	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.08万	—	-8.31%
637	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.76万	$346.64万	-2.55%
252	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	0.30%
251	AVAAVA	$0.3	$0.3168	$0.2964	$60.11万	$1,664.56万	-3.26%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.60万	$623.77万	-2.20%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.10万	$1,806.86万	-5.14%
168	AAOIBAAOIB	$64.26	$73.61	$62.02	$100.86万	—	-7.85%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.51万	$3,778.65万	0.59%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$390.18万	$5,061.54万	3.27%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.59万	$1,085.69万	-6.70%
671	QKCQuarkChain	$0.002274	$0.002392	$0.002251	$4.34万	$1,669.62万	-1.35%