IOTA

IOTA · 美元计价

$0.0388

≈ ￥0.25608

-0.77% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$30.45万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.25	$7.15	$5.82	$458.37万	—	-12.10%
414	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.75%
132	KSTRBKSTRB	$16.75	$17.58	$16.35	$147.95万	—	-4.12%
441	LINEALinea	$0.00231	$0.002355	$0.00226	$26.42万	$3,539.22万	-1.16%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
632	UVXYBUVXYB	$19.59	$20.15	$17.61	$9.71万	—	5.27%
501	SHAZBSHAZB	$21.36	$23.72	$20.62	$20.19万	—	-8.29%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$57.98万	$1.42亿	-0.36%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
437	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.04万	$1,806.86万	-0.88%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$97.02万	—	-8.70%
217	REDRedStone	$0.1384	$0.1419	$0.1336	$72.18万	$3,778.65万	-2.19%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$388.31万	$5,061.54万	-0.70%
219	ENSOEnso	$0.51	$0.545	$0.484	$71.58万	$1,085.69万	-4.14%
680	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.61%