Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

-0.79% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0759

24H 成交量

$10.43万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SNXXBSNXXB	$6.48	$7.01	$5.82	$453.25万	—	-6.90%
430	POLYXPolymesh	$0.03183	$0.03247	$0.03094	$27.65万	$3,662.56万	-1.97%
130	KSTRBKSTRB	$16.87	$17.54	$16.35	$149.90万	—	-3.60%
443	LINEALinea	$0.00234	$0.002348	$0.00226	$26.54万	$3,539.22万	0.17%
286	METMeteora	$0.2733	$0.2856	$0.2655	$50.57万	$1.34亿	-3.43%
627	UVXYBUVXYB	$19.17	$20.15	$17.61	$10.14万	—	2.90%
493	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.70万	—	-7.20%
653	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.94万	$346.64万	-1.07%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.37%
253	AVAAVA	$0.292	$0.3166	$0.2849	$60.62万	$1,664.56万	-4.76%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
425	ZKCBoundless	$0.0309	$0.0317	$0.03	$28.14万	$623.77万	-2.52%
453	TREETree Capital	$0.034	$0.0345	$0.0324	$25.89万	$1,806.86万	-1.16%
207	AAOIBAAOIB	$65.65	$71.68	$61.91	$74.83万	—	-7.33%
277	REDRedStone	$0.14	$0.1421	$0.1336	$53.12万	$3,778.65万	2.19%
77	MEGAMegaETH	$0.04477	$0.04761	$0.04338	$375.61万	$5,061.54万	0.49%
211	ENSOEnso	$0.51	$0.543	$0.484	$73.56万	$1,085.69万	-6.08%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	-0.34%