Lisk

LSK · 美元计价

$0.205

≈ ￥1.353

-16.77% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2463

24H 成交量

$1,067.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.53万	—	1.62%
150	POLYXPolymesh	$0.03217	$0.03475	$0.03213	$98.27万	$3,804.49万	-2.69%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.78万	$1.36亿	-2.01%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
554	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.81万	$357.58万	-1.05%
200	SENTSentient	$0.0198	$0.02074	$0.01915	$69.46万	$1.44亿	0.25%
149	AVAAVA	$0.3064	$0.338	$0.301	$100.92万	$1,691.07万	-3.68%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.78%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
201	REDRedStone	$0.1352	$0.14	$0.134	$68.60万	$3,799.93万	-1.96%
193	MEGAMegaETH	$0.04314	$0.04492	$0.04287	$72.25万	$4,924.13万	-1.91%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.13万	$1,140.00万	0.18%
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%