Decentraland

MANA · 美元计价

$0.0714

≈ ￥0.47124

-2.33% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0731

24H 成交量

$29.74万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$455.21万	—	-15.43%
434	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.97万	$3,662.56万	-2.50%
140	KSTRBKSTRB	$16.71	$17.58	$16.35	$139.93万	—	-4.46%
574	LINEALinea	$0.002304	$0.002355	$0.00226	$14.23万	$3,539.22万	-0.82%
280	METMeteora	$0.2699	$0.2856	$0.2655	$51.85万	$1.34亿	-3.44%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	7.06%
538	SHAZBSHAZB	$20.78	$23.72	$20.62	$17.19万	—	-11.05%
642	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.44万	$346.64万	-2.78%
258	SENTSentient	$0.01945	$0.02018	$0.01927	$57.23万	$1.42亿	-0.36%
247	AVAAVA	$0.2902	$0.3166	$0.2883	$59.39万	$1,664.56万	-4.73%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
459	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.57万	$623.77万	-3.81%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.47万	$1,806.86万	-3.78%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.09万	—	-11.71%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.84万	$3,778.65万	-0.15%
69	MEGAMegaETH	$0.04741	$0.04759	$0.03945	$502.55万	$5,061.54万	11.71%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.71万	$1,085.69万	-8.21%
678	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.39%