Morpho

MORPHO · 美元计价

$2.134

≈ ￥14.0844

-4.31% (-$0.10)

更新于 2026-11-03 13:10:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.23

24H 成交量

$177.02万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.00万	—	-17.59%
430	POLYXPolymesh	$0.03122	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.97%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$126.21万	—	-5.20%
570	LINEALinea	$0.002294	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.80%
341	METMeteora	$0.2715	$0.2856	$0.2697	$40.33万	$1.34亿	-4.03%
632	UVXYBUVXYB	$19.88	$19.88	$17.61	$9.65万	—	7.75%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.26万	—	-11.14%
637	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$9.05万	$346.64万	-4.00%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
250	AVAAVA	$0.2923	$0.3166	$0.2883	$59.02万	$1,664.56万	-5.95%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
417	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.09万	$623.77万	-4.36%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.13万	$1,806.86万	-5.43%
178	AAOIBAAOIB	$62.58	$73.61	$62.02	$91.90万	—	-12.59%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$333.47万	$3,778.65万	-0.15%
72	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$442.87万	$5,061.54万	2.25%
271	ENSOEnso	$0.489	$0.546	$0.484	$54.51万	$1,085.69万	-10.28%
674	QKCQuarkChain	$0.002284	$0.002387	$0.002235	$3.64万	$1,669.62万	-3.47%