NEXO

NEXO · 美元计价

$0.749

≈ ￥4.9434

2.60% ($0.02)

更新于 2026-11-04 03:25:03

24H 最高

$0.754

24H 最低

$0.724

今日开盘

$0.73

24H 成交量

$76.88万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SNXXBSNXXB	$6.29	$6.74	$5.82	$328.34万	—	3.97%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$23.94万	$4,236.49万	0.32%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.07%
428	LINEALinea	$0.002335	$0.002353	$0.00226	$26.24万	$5,735.03万	2.41%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
650	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.22万	—	0.53%
374	SHAZBSHAZB	$23.78	$24.23	$20.62	$32.17万	—	14.22%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
340	SENTSentient	$0.01891	$0.02	$0.01884	$37.46万	$1.39亿	-3.72%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
221	AAOIBAAOIB	$63.1	$66.66	$61.91	$67.73万	—	0.96%
314	REDRedStone	$0.1395	$0.1421	$0.1336	$41.43万	$7,884.98万	3.41%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$5,074.47万	2.46%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,085.69万	-3.28%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%