NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$365.56万	—	-2.03%
438	POLYXPolymesh	$0.03169	$0.03203	$0.03094	$25.57万	$4,236.49万	-0.50%
130	KSTRBKSTRB	$16.71	$17.42	$16.35	$144.74万	—	-3.63%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$26.85万	$5,735.03万	2.18%
294	METMeteora	$0.2707	$0.2797	$0.2655	$48.04万	$1.53亿	-2.84%
614	UVXYBUVXYB	$19.25	$20.15	$18.27	$10.37万	—	3.66%
383	SHAZBSHAZB	$23.6	$24.23	$20.62	$32.05万	—	8.66%
641	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.50万	$346.64万	-1.30%
344	SENTSentient	$0.01921	$0.02	$0.01918	$37.73万	$1.39亿	-2.14%
289	AVAAVA	$0.2885	$0.3032	$0.2849	$48.81万	$1,664.56万	-2.67%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
408	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
442	ZKCBoundless	$0.0307	$0.0313	$0.03	$25.10万	$623.77万	-0.97%
459	TREETree Capital	$0.0337	$0.034	$0.0324	$22.53万	$1,806.86万	0.60%
235	AAOIBAAOIB	$63.64	$66.66	$61.91	$63.27万	—	-3.69%
319	REDRedStone	$0.1399	$0.1421	$0.1336	$42.46万	$7,884.98万	3.71%
85	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$305.74万	$5,074.47万	2.12%
201	ENSOEnso	$0.504	$0.527	$0.484	$78.26万	$1,085.69万	-4.36%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.09万	$1,669.62万	1.35%