NVDAB

NVDAB · 美元计价

$205.24

≈ ￥1354.58

-1.21% (-$2.52)

更新于 2026-11-03 19:30:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.76

24H 成交量

$1,538.51万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.24	$7.15	$5.82	$457.81万	—	-12.48%
419	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.27万	$3,662.56万	-1.90%
133	KSTRBKSTRB	$16.74	$17.58	$16.35	$147.92万	—	-4.23%
442	LINEALinea	$0.002316	$0.002355	$0.00226	$26.63万	$3,539.22万	-0.73%
283	METMeteora	$0.2706	$0.2856	$0.2655	$50.09万	$1.34亿	-2.91%
631	UVXYBUVXYB	$19.69	$20.15	$17.61	$9.72万	—	5.80%
494	SHAZBSHAZB	$21.14	$23.72	$20.62	$20.63万	—	-9.39%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.52万	$346.64万	-1.94%
254	SENTSentient	$0.01957	$0.02018	$0.01927	$58.08万	$1.42亿	-0.10%
242	AVAAVA	$0.289	$0.3166	$0.2859	$62.50万	$1,664.56万	-3.86%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.72万	$623.77万	-2.54%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
169	AAOIBAAOIB	$64.43	$73.61	$61.91	$96.84万	—	-8.78%
224	REDRedStone	$0.1393	$0.1416	$0.1336	$70.68万	$3,778.65万	-1.49%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%
680	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.10万	$1,669.62万	0.62%