Origin Protocol
OGN · 美元计价
$0.01998
≈ ￥0.131868
-3.34% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.02077
24H 最低
$0.01876
今日开盘
$0.02067
24H 成交量
$46.65万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.89万 | — | -2.05% |
| 237 |
POLYXPolymesh
|
$0.02618 | $0.02824 | $0.02508 | $73.03万 | $3,107.15万 | -7.03% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 171 |
LINEALinea
|
$0.001882 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.13% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.43万 | $1.30亿 | -3.39% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.09万 | — | -1.03% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.69% |
| 166 |
SENTSentient
|
$0.01717 | $0.01722 | $0.01538 | $128.26万 | $1.18亿 | 2.39% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -3.01% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 369 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -2.37% |
| 402 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.52万 | — | -0.19% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -3.92% |
| 64 |
MEGAMegaETH
|
$0.05023 | $0.05103 | $0.04228 | $710.70万 | $5,052.12万 | 10.96% |
| 273 |
ENSOEnso
|
$0.379 | $0.406 | $0.355 | $58.96万 | $795.42万 | -5.96% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.66% |