PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$543.87万	—	3.26%
387	POLYXPolymesh	$0.03015	$0.03097	$0.02986	$34.26万	$3,441.13万	-0.86%
417	KSTRBKSTRB	$18.74	$18.75	$18.09	$30.95万	—	2.40%
437	LINEALinea	$0.002068	$0.002118	$0.002017	$28.48万	$3,166.97万	-0.67%
113	METMeteora	$0.3009	$0.3219	$0.2932	$203.31万	$1.43亿	-5.41%
584	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.58万	—	-2.19%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%
574	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.11万	$317.25万	-3.44%
215	SENTSentient	$0.01641	$0.0173	$0.0162	$80.26万	$1.19亿	0.49%
208	AVAAVA	$0.2451	$0.2631	$0.2435	$85.50万	$1,358.99万	-2.55%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.23万	$520.46万	-1.87%
465	TREETree Capital	$0.0293	$0.0298	$0.0285	$25.75万	$1,620.85万	0.69%
154	AAOIBAAOIB	$51.5	$52.37	$46.43	$126.82万	—	0.39%
180	REDRedStone	$0.14	$0.1457	$0.1341	$101.75万	$3,804.11万	-2.85%
85	MEGAMegaETH	$0.04985	$0.053	$0.04961	$340.65万	$5,740.00万	-2.08%
357	ENSOEnso	$0.444	$0.453	$0.429	$39.27万	$890.70万	1.84%
679	QKCQuarkChain	$0.002116	$0.002173	$0.002078	$4.07万	$1,513.66万	-0.24%