币指行情
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.571
≈ ￥10.3686
-1.13% (-$0.02)
更新于 2026-11-10 10:05:01
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.54
今日开盘
$1.589
24H 成交量
$122.30万
流通市值
$2.60亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
MUUB $15.36 +11.95% Act I : The AI Prophecy $0.00922 -5.53% TUTORIAL $0.01722 +3.80% Horizen $4.989 +0.56% Morpho $2.039 -0.92% CosmosATOM $1.371 +3.71% Nillion $0.05781 -0.82% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 SNXXB SNXXBSNXXB $3.62 $3.81 $2.93 $588.41万 — 11.73%
322 POLYX POLYXPolymesh $0.03022 $0.03118 $0.02865 $44.37万 $3,509.07万 3.07%
238 KSTRB KSTRBKSTRB $18.51 $18.83 $17.91 $68.90万 — 0.16%
343 LINEA LINEALinea $0.002069 $0.002141 $0.001961 $40.76万 $3,243.74万 0.15%
91 MET METMeteora $0.3186 $0.3428 $0.2958 $295.44万 $1.61亿 1.69%
510 UVXYB UVXYBUVXYB $18.4 $22.20 $18.28 $19.79万 — -13.25%
321 SHAZB SHAZBSHAZB $23.85 $24.40 $21.04 $44.56万 — 8.16%
643 TKO TKOTokocrypto $0.044 $0.045 $0.042 $8.41万 $331.51万 2.09%
286 SENT SENTSentient $0.01624 $0.01704 $0.01612 $52.65万 $1.20亿 -3.73%
252 AVA AVAAVA $0.2498 $0.2574 $0.2423 $61.95万 $1,393.11万 0.85%
390 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
336 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
583 ZKC ZKCBoundless $0.0265 $0.0278 $0.026 $14.06万 $550.75万 -2.57%
528 TREE TREETree Capital $0.0293 $0.0306 $0.0285 $18.29万 $1,761.20万 -0.68%
203 AAOIB AAOIBAAOIB $51.98 $54.11 $47.62 $84.51万 — 3.71%
130 RED REDRedStone $0.1425 $0.1585 $0.1384 $155.35万 $4,129.84万 -6.56%
102 MEGA MEGAMegaETH $0.04975 $0.05267 $0.04918 $243.47万 $5,719.85万 -0.20%
365 ENSO ENSOEnso $0.434 $0.455 $0.427 $36.98万 $919.61万 -2.25%
661 QKC QKCQuarkChain $0.002096 $0.00216 $0.002079 $6.45万 $1,560.75万 -1.60%

相关站点

共 40 个
瑞波币 _比特币 MarsCoin _数字货币市值 Plasma _BTC行情 Prometeus _比特币 Starknet _比特币 Initia _币种排行 Ripple USD _数字货币市值 First Digital _币种排行 First Digital _比特币行情 Starknet _以太坊ETH价格 以太经典 _BTC行情 RWUSD _比特币行情 JUST _以太坊ETH价格 Test _比特币行情 Sign _BTC行情 KORUB _BTC行情 Bubblemaps _比特币行情 波场 _比特币 ONEchain _BTC行情 Zama _比特币 Chainlink _加密货币行情 Avalanche _币种排行 Ondo _BTC行情 Aave _以太坊ETH价格 AMDB _BTC行情 Holo _加密货币行情 比特币 _比特币行情 Ondo _BTC行情 Aster _比特币行情 Holo _以太坊ETH价格 BitTensor _以太坊ETH价格 KORUB _数字货币市值 TONToken _加密货币行情 艾达币 _加密货币行情 StraitsX USD _加密货币行情 SOXSB _比特币行情 Initia _以太坊ETH价格 LayerZero _比特币 瑞波币 _BTC行情 Pepe _币种排行