Plume

PLUME · 美元计价

$0.01529

≈ ￥0.100914

1.19% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.01586

24H 最低

$0.01509

今日开盘

$0.01511

24H 成交量

$216.33万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SNXXBSNXXB	$7	$7.11	$6.67	$68.95万	—	3.40%
164	POLYXPolymesh	$0.03358	$0.03475	$0.03295	$95.90万	$3,886.59万	1.02%
593	KSTRBKSTRB	$17.33	$17.39	$16.88	$5.96万	—	2.30%
401	LINEALinea	$0.002404	$0.002435	$0.002348	$26.21万	$3,723.60万	2.25%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
666	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.07万	—	-0.47%
658	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.31万	—	0.44%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
229	SENTSentient	$0.02028	$0.02029	$0.01909	$63.45万	$1.45亿	6.07%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.45万	$651.59万	4.81%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$90.71万	$1,710.56万	-4.02%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
63	REDRedStone	$0.1358	$0.1585	$0.1303	$344.39万	$3,822.58万	3.90%
232	MEGAMegaETH	$0.04365	$0.04527	$0.04312	$61.78万	$5,002.68万	-0.84%
186	ENSOEnso	$0.56	$0.568	$0.539	$79.59万	$1,137.88万	1.63%
589	QKCQuarkChain	$0.002401	$0.002444	$0.002349	$6.34万	$1,742.52万	0.42%