QNTB

QNTB · 美元计价

$30.89

≈ ￥203.874

-9.94% (-$3.41)

更新于 2026-11-03 15:30:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.3

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.41)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$454.74万	—	-15.66%
434	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.02万	$3,662.56万	-2.53%
140	KSTRBKSTRB	$16.75	$17.58	$16.35	$139.17万	—	-4.29%
573	LINEALinea	$0.002311	$0.002355	$0.00226	$14.27万	$3,539.22万	-0.86%
280	METMeteora	$0.2701	$0.2856	$0.2655	$52.18万	$1.34亿	-3.54%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.74万	—	7.36%
538	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.19万	—	-11.33%
642	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.45万	$346.64万	-2.99%
258	SENTSentient	$0.01948	$0.02018	$0.01927	$57.30万	$1.42亿	-0.66%
248	AVAAVA	$0.2903	$0.3166	$0.2883	$59.20万	$1,664.56万	-4.54%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
459	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.99万	$623.77万	-4.11%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.88万	$3,778.65万	-0.22%
69	MEGAMegaETH	$0.04719	$0.04759	$0.03945	$500.45万	$5,061.54万	11.40%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-8.21%
678	QKCQuarkChain	$0.002276	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.79%