Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.22	$7.15	$5.82	$458.09万	—	-12.52%
413	POLYXPolymesh	$0.0315	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.78%
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.14万	—	-4.35%
441	LINEALinea	$0.002311	$0.002355	$0.00226	$26.36万	$3,539.22万	-0.94%
282	METMeteora	$0.2703	$0.2856	$0.2655	$50.17万	$1.34亿	-2.88%
632	UVXYBUVXYB	$19.67	$20.15	$17.61	$9.72万	—	5.70%
499	SHAZBSHAZB	$21.25	$23.72	$20.62	$20.32万	—	-8.76%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-2.15%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$58.00万	$1.42亿	-0.31%
243	AVAAVA	$0.2893	$0.3166	$0.2859	$62.44万	$1,664.56万	-3.08%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.72万	$623.77万	-2.54%
439	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.59%
169	AAOIBAAOIB	$64.13	$73.61	$61.91	$97.06万	—	-9.13%
220	REDRedStone	$0.1386	$0.1419	$0.1336	$71.63万	$3,778.65万	-1.63%
76	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$386.52万	$5,061.54万	-2.38%
219	ENSOEnso	$0.511	$0.545	$0.484	$71.93万	$1,085.69万	-3.95%
679	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.35%