Theta Fuel

TFUEL · 美元计价

$0.00789

≈ ￥0.052074

-2.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.0081

24H 成交量

$4.84万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
351	METMeteora	$0.2749	$0.2857	$0.2735	$38.89万	$1.34亿	-3.00%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.83万	$346.64万	-3.56%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
259	AVAAVA	$0.2982	$0.3168	$0.2964	$56.54万	$1,664.56万	-5.51%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	ZKCBoundless	$0.0309	$0.0325	$0.0304	$30.98万	$623.77万	-4.33%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.39万	$1,806.86万	-5.97%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$334.65万	$3,778.65万	-1.24%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.45万	$5,061.54万	2.25%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.28万	$1,085.69万	-9.09%
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%