TQQQB

TQQQB · 美元计价

$61.99

≈ ￥409.134

3.92% ($2.34)

更新于 2026-11-05 08:50:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$59.65

24H 成交量

$619.89万

流通市值

—

24H 涨跌额

($2.34)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SNXXBSNXXB	$5.21	$6.68	$5.16	$692.64万	—	-18.08%
399	POLYXPolymesh	$0.03287	$0.03319	$0.03059	$34.37万	$3,750.59万	5.05%
146	KSTRBKSTRB	$18.05	$18.35	$16.39	$150.37万	—	6.62%
379	LINEALinea	$0.002399	$0.002447	$0.002228	$37.08万	$3,695.13万	3.76%
144	METMeteora	$0.2923	$0.3066	$0.2607	$154.13万	$1.41亿	8.82%
609	UVXYBUVXYB	$16.33	$20.50	$16.06	$13.38万	—	-15.78%
346	SHAZBSHAZB	$24.51	$26.10	$22.24	$43.42万	—	6.24%
655	TKOTokocrypto	$0.0473	$0.0477	$0.0446	$9.01万	$351.27万	3.05%
262	SENTSentient	$0.01925	$0.01959	$0.01823	$63.59万	$1.34亿	3.27%
246	AVAAVA	$0.2809	$0.2945	$0.2669	$68.42万	$1,533.73万	-4.62%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
409	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.47万	$607.46万	1.32%
516	TREETree Capital	$0.034	$0.0347	$0.0319	$21.80万	$1,993.51万	2.41%
150	AAOIBAAOIB	$59.24	$67.12	$57.37	$145.66万	—	-8.34%
364	REDRedStone	$0.1488	$0.1502	$0.1366	$39.63万	$4,107.02万	5.83%
112	MEGAMegaETH	$0.04583	$0.04962	$0.04424	$246.53万	$5,279.42万	2.67%
303	ENSOEnso	$0.513	$0.526	$0.484	$52.35万	$1,042.10万	2.40%
610	QKCQuarkChain	$0.002304	$0.002516	$0.002275	$13.20万	$1,698.04万	-4.36%