Tellor

TRB · 美元计价

$16.07

≈ ￥106.062

-2.19% (-$0.36)

更新于 2026-11-03 15:40:03

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.43

24H 成交量

$58.74万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.33万	—	-15.45%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.94万	$3,662.56万	-2.50%
140	KSTRBKSTRB	$16.69	$17.58	$16.35	$140.16万	—	-4.57%
574	LINEALinea	$0.002306	$0.002355	$0.00226	$14.17万	$3,539.22万	-0.90%
279	METMeteora	$0.2701	$0.2856	$0.2655	$51.88万	$1.34亿	-3.61%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
537	SHAZBSHAZB	$20.77	$23.72	$20.62	$17.18万	—	-11.01%
642	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.45万	$346.64万	-2.36%
261	SENTSentient	$0.01944	$0.02018	$0.01927	$57.06万	$1.42亿	-0.66%
246	AVAAVA	$0.2896	$0.3166	$0.2883	$59.17万	$1,664.56万	-4.83%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
459	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.54万	$623.77万	-4.42%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
178	AAOIBAAOIB	$62.6	$73.61	$61.91	$92.09万	—	-11.47%
83	REDRedStone	$0.1341	$0.1611	$0.1336	$331.68万	$3,778.65万	0.00%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
678	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.20万	$1,669.62万	0.09%