Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

0.11% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$600.99万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$346.90万	—	-1.10%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.41万	$4,236.49万	-0.57%
128	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.49万	—	-3.58%
429	LINEALinea	$0.002335	$0.002353	$0.00226	$26.51万	$5,735.03万	2.23%
318	METMeteora	$0.2705	$0.2794	$0.2655	$41.41万	$1.53亿	-2.84%
647	UVXYBUVXYB	$18.93	$20.15	$18.41	$7.61万	—	1.99%
378	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.25万	—	11.35%
642	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.39万	$346.64万	-1.52%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.56万	$1.39亿	-3.90%
290	AVAAVA	$0.2906	$0.3032	$0.2849	$47.55万	$1,664.56万	-2.78%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
447	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.44万	$623.77万	-1.29%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
225	AAOIBAAOIB	$64.05	$66.66	$61.91	$65.94万	—	-1.76%
322	REDRedStone	$0.1401	$0.1421	$0.1336	$40.96万	$7,884.98万	3.62%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%