Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 02:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
376	SHAZBSHAZB	$23.76	$24.23	$20.62	$32.36万	—	11.81%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$297.94万	$5,074.47万	1.99%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%