门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 22:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SNXXBSNXXB	$5.99	$6.74	$5.60	$499.20万	—	-6.99%
434	POLYXPolymesh	$0.03204	$0.0325	$0.03059	$25.02万	$4,236.49万	0.91%
123	KSTRBKSTRB	$18.08	$18.18	$16.39	$175.06万	—	7.24%
466	LINEALinea	$0.002342	$0.00238	$0.002228	$22.27万	$5,735.03万	0.13%
332	METMeteora	$0.2749	$0.2825	$0.2607	$41.31万	$1.53亿	1.07%
645	UVXYBUVXYB	$17.45	$20.50	$17.33	$8.84万	—	-9.02%
217	SHAZBSHAZB	$23.28	$24.69	$21.28	$72.47万	—	7.98%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$8.56万	$346.64万	-1.52%
336	SENTSentient	$0.0188	$0.0196	$0.01829	$40.22万	$1.39亿	-3.44%
264	AVAAVA	$0.2785	$0.2981	$0.2669	$55.79万	$1,664.56万	-4.56%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.54万	$623.77万	-1.95%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
145	AAOIBAAOIB	$62.06	$67.27	$60.50	$122.47万	—	-5.05%
377	REDRedStone	$0.1444	$0.146	$0.1366	$33.58万	$7,884.98万	3.29%
101	MEGAMegaETH	$0.04691	$0.04962	$0.0437	$248.39万	$5,074.47万	4.94%
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%
471	QKCQuarkChain	$0.002323	$0.002537	$0.002276	$21.86万	$1,669.62万	-0.64%