Yield Guild Games

YGG · 美元计价

$0.02424

≈ ￥0.159984

3.90% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02333

24H 成交量

$21.67万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$461.91万	—	-4.94%
436	POLYXPolymesh	$0.03192	$0.03259	$0.03094	$27.54万	$3,662.56万	-0.78%
129	KSTRBKSTRB	$16.84	$17.58	$16.35	$150.91万	—	-3.44%
443	LINEALinea	$0.002339	$0.002355	$0.00226	$26.83万	$3,539.22万	0.65%
283	METMeteora	$0.274	$0.2856	$0.2655	$52.05万	$1.34亿	-1.83%
629	UVXYBUVXYB	$18.99	$20.15	$17.61	$10.21万	—	0.37%
494	SHAZBSHAZB	$21.5	$23.72	$20.62	$20.90万	—	-6.52%
651	TKOTokocrypto	$0.0467	$0.0469	$0.0451	$8.15万	$346.64万	0.86%
257	SENTSentient	$0.0195	$0.02018	$0.01927	$58.68万	$1.42亿	-0.26%
250	AVAAVA	$0.2913	$0.3166	$0.2849	$61.33万	$1,664.56万	-4.77%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	ZKCBoundless	$0.031	$0.0318	$0.03	$28.52万	$623.77万	-1.27%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	-0.59%
208	AAOIBAAOIB	$65.93	$71.68	$61.91	$75.44万	—	-4.90%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%
76	MEGAMegaETH	$0.04484	$0.04761	$0.04338	$380.88万	$5,061.54万	2.75%
214	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-5.20%
683	QKCQuarkChain	$0.002326	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.43%