ARPA Chain
ARPA · 美元计价
$0.00821
≈ ￥0.054186
-3.30% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.00849
24H 最低
$0.00773
今日开盘
$0.00849
24H 成交量
$22.36万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 171 |
LINEALinea
|
$0.001896 | $0.00195 | $0.001741 | $116.98万 | $2,951.92万 | -2.67% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.06% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |